Hi price, The Prague Stock Exchange dne 16.4.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | -2.61% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 997.50 | +4.11% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
| CPI FIM | 3 542.00 | -0.03% | 73 932 399 | 20 878 | ||||||||||
| ECM | 2 058.00 | +0.39% | 141 466 674 | 69 212 | ||||||||||
| CETV | 1 875.00 | +0.27% | 100 426 932 | 53 773 | ||||||||||
| PX FUT SEP07 | 1 760.00 | +1.38% | 7 306 600 | 42 | ||||||||||
| PX FUT JUN07 | 1 748.00 | +0.87% | 11 443 500 | 66 | ||||||||||
| ERSTE GROUP BANK A | 1 690.00 | +1.62% | 289 361 484 | 171 984 | ||||||||||
| ERBA FUT JUN07 | 1 684.00 | +1.26% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 682.00 | +1.45% | 841 400 | 5 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +3.76% | 0 | 0 | ||||||
| ZENTIVA | 1 473.00 | +2.65% | 502 890 183 | 344 057 | ||||||||||
| ECM WARRANTS | 1 466.00 | +0.83% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
