The Prague Stock Exchange and RM-System - daily results dne 16.4.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.4.2007 19.4.2007 18.4.2007 17.4.2007 16.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 89.10 | +10.00% | 131 155 | 1 530 | ||||||||||
| ŽPSV UH. OSTROH | 3 135.00 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 729.00 | +6.57% | 38 916 | 54 | ||||||||||
| VOD.A KAN.PARDUBIC | 455.00 | +4.71% | 115 115 | 253 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 997.50 | +4.11% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +3.76% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 131.00 | +3.40% | 723 132 469 | 178 858 | 4 107.90 | +3.37% | 11 499 464 | 2 851 | ||||||
| ČESKÁ SPOŘITELNA | 908.00 | +3.18% | 238 465 | 263 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +2.81% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 689.00 | +2.45% | 368 673 | 100 | ||||||||||
| UNIPETROL | 248.30 | +3.24% | 498 672 273 | 2 014 297 | 247.00 | +2.31% | 4 772 581 | 19 276 | ||||||
| FAGRON | 97.10 | +2.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 676.00 | +2.66% | 53 174 649 | 5 566 | 10 055.30 | +2.01% | 2 652 687 | 264 | ||||||
| METROSTAV | 1 121.00 | +1.81% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 874.00 | 0.00% | 0 | 0 | 877.80 | +1.30% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 641.20 | -12.58% | 1 924 | 3 | 866.80 | +1.29% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.00 | +1.24% | 167 700 | 86 | ||||||||||
| O2 C.R. | 616.10 | +0.70% | 445 339 548 | 723 282 | 617.00 | +0.81% | 11 338 078 | 18 397 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 880.10 | +0.77% | 5 281 | 6 | ||||||||||
| TESLA KARLÍN | 161.20 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
