Hi price, The Prague Stock Exchange dne 16.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 295.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 92 260 | 71 | ||||||
| CEZ FUT SEP08 | 1 185.00 | -2.87% | 243 000 | 2 | ||||||||||
| VIG | 1 178.00 | -0.84% | 1 246 500 | 1 050 | 1 165.00 | -1.46% | 58 425 | 50 | ||||||
| ČEZ | 1 174.00 | -1.51% | 1 672 044 925 | 1 423 952 | 1 176.00 | -1.58% | 4 248 030 | 3 609 | ||||||
| CEZ FUT JUN08 | 1 170.00 | -2.17% | 353 500 | 3 | ||||||||||
| ERBA FUT SEP08 | 1 073.00 | +2.19% | 107 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 059.00 | +3.22% | 206 745 741 | 197 993 | 1 058.00 | +2.51% | 1 903 991 | 1 827 | ||||||
| KOMODITY PLUS | 1 058.00 | +0.09% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 040.00 | +2.67% | 517 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.20 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 949.00 | -0.74% | 46 194 623 | 48 517 | 950.00 | +0.33% | 142 910 | 150 | ||||||
| DJ EURO STOXX 50 | 929.60 | +1.27% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ECM | 779.10 | -0.63% | 5 504 299 | 7 070 | 785.00 | +0.38% | 348 898 | 446 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 751.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 555.60 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 640.30 | +8.01% | 1 930 900 | 3 000 | ||||||||||
| CTX | 634.60 | +0.76% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.50 | +0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 603.10 | +3.45% | 0 | 0 | ||||||||||
| ||||||||||||||
