The Prague Stock Exchange and RM-System - daily results dne 16.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2008 21.4.2008 18.4.2008 17.4.2008 16.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 929.60 | +1.27% | 0 | 0 | ||||||||||
| CECEXT | 410.10 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 942.00 | +1.08% | 462 878 409 | 118 465 | 3 961.00 | +1.69% | 389 478 | 100 | ||||||
| CPI FIM | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
| EUROPA BONUS CZK | 7 852.00 | +1.03% | 0 | 0 | ||||||||||
| GOLD | 1 477.00 | +1.03% | 0 | 0 | ||||||||||
| WIG VB-AFT | 213.70 | +0.90% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 568.00 | +0.84% | 3 105 000 | 20 | ||||||||||
| O2 400 TL | 13.09 | +0.77% | 0 | 0 | ||||||||||
| CTX | 634.60 | +0.76% | 0 | 0 | ||||||||||
| KB DISCOUNT | 362.90 | +0.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 482.00 | +0.65% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 153.74 | +0.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 624.50 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 610.00 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
| PX FUT SEP08 | 1 597.00 | +0.44% | 1 440 200 | 9 | ||||||||||
| AAA AUTO | 19.61 | +0.31% | 1 791 098 | 93 272 | 19.80 | 0.00% | 165 945 | 8 431 | ||||||
| UNIPETROL | 268.30 | +0.30% | 53 986 054 | 202 448 | 270.00 | +1.50% | 929 169 | 3 470 | ||||||
| ELEKTRINAGARVB-AFT | 102.33 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
