The Prague Stock Exchange and RM-System - daily results dne 16.4.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2008  21.4.2008  18.4.2008  17.4.2008 16.4.2008

The Prague Sotck Exchange and RM-System - daily results - 16.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	700.00	0.00%	0	0	751.20	0.00%	0	0
O2 C.R.	495.30	-0.14%	412 449 471	833 911	499.70	-0.04%	6 654 698	13 369
PARAMO	1 295.00	0.00%	0	0	1 300.00	0.00%	92 260	71
PFNONWOVENS	509.50	-0.29%	10 698 638	21 105	517.00	+0.38%	51 700	100
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 085.00	+0.44%	143 189 269	20 164	7 200.00	-0.52%	1 060 451	147
PRAZSKE SLUZBY	860.00	0.00%	0	0	750.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	19 050	3	6 400.00	+8.84%	38 080	6
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 279.80	+2.62%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 000.50	+0.05%	0	0
SETUZA	694.00	0.00%	0	0	555.60	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	239.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 845.50	0.00%	0	0
SPOLANA	142.70	0.00%	0	0	153.20	+0.06%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	39 421 639	3 940	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	29 168 369	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	384 441 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	154 150 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	151 794 583	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›