Bonds on the Prague Stock - Reference prices for bonds, day16.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 16.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČKA 4,00/10	99.4	-0.03%	99.8	-0.03%	4.00	5.11.2010
HL.M.PRAHA 6,85/11	107.35	-0.22%	108.02	-0.16%	6.85	15.5.2011
MERO ČR 10,30/11	115.13	-0.92%	118.13	+1.05%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.13	-0.01%	99.4	+0.03%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.29	-0.02%	96.59	-0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.73	+0.04%	99	+0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.74	-0.13%	97.16	-0.17%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	97.27	-0.01%	97.7	-0.04%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	90.21	+0.08%	90.64	+0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.65	0.00%	99.95	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	96.29	-0.05%	96.71	-0.09%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	95.73	-0.05%	96.15	-0.09%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.42	-0.23%	100.02	-0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	87.06	+0.07%	87.96	+0.07%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	99.5	+0.17%	99.9	+0.12%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	97.04	+0.01%	97.51	0.00%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.4	0.00%	104.7	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.54	-0.03%	107.96	-0.06%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	116.19	0.00%	116.61	-0.03%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.55	0.00%	99.95	0.00%	3.92	26.10.2010
TELEF.O2CR 3,50/08	99.7	+0.01%	99.91	0.00%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste