Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 20 | 10 046.31 | 345 000 | 3 465 977 694.43 | 96.81 | 96.95 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 611.03 | 40 000 | 384 441 111.12 | 96.03 | 96.03 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 138.28 | 15 000 | 167 074 166.67 | 107.80 | 107.85 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 276.67 | 15 000 | 154 149 999.99 | 99.50 | 99.79 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 119.64 | 15 000 | 151 794 583.33 | 97.20 | 97.30 | ||
ČEZ | Bloky BCP | 3 | 1 172.01 | 60 000 | 70 320 600.00 | 1 172.01 | 1 172.01 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 261.67 | 5 000 | 51 308 333.33 | 99.54 | 99.54 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 115.58 | 5 000 | 50 577 916.67 | 97.20 | 97.20 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 005.49 | 3 940 | 39 421 638.89 | 98.70 | 98.85 | ||
O2 C.R. | Bloky BCP | 1 | 498.60 | 70 000 | 34 902 000.00 | 498.60 | 498.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 058.06 | 2 900 | 29 168 369.44 | 97.35 | 97.70 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 890.97 | 7 000 | 27 236 790.00 | 3 890.97 | 3 890.97 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 660.56 | 2 000 | 19 321 111.11 | 96.49 | 96.49 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 280.00 | 152 | 1 410 560.00 | 90.55 | 90.55 | ||
O2 C.R. | n-Přímé RMS | 1 | 500.00 | 65 | 32 500.00 | 500.00 | 500.00 | ||
ST.DLUHOP. 3,75/20 | Souhrn-CV5 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
ECM | Souhrn-RV1 Jiné BCP | 1 | 150 000 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 12 500 | ||||||
|