The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 195.70 | +7.23% | 0 | 0 | ||||||||||
VÍTKOVICE | 478.00 | +6.22% | 353 619 | 749 | ||||||||||
ARCELORMITTAL | 4 299.90 | +4.87% | 406 009 | 95 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | +4.87% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 575.60 | +4.65% | 0 | 0 | ||||||||||
SELGEN | 1 310.00 | +3.50% | 50 386 | 39 | ||||||||||
CPI FIM | 205.90 | +2.95% | 15 250 283 | 75 395 | 203.50 | +2.52% | 2 061 652 | 10 214 | ||||||
VOLKSWAGEN AG | 1 890.00 | +2.15% | 1 429 719 | 754 | ||||||||||
MICROSOFT CORP. | 581.60 | +1.71% | 12 214 | 21 | ||||||||||
AAA AUTO | 14.57 | +0.55% | 310 106 | 21 310 | 14.60 | +1.38% | 722 768 | 49 617 | ||||||
INTEL CORP. | 448.80 | +1.26% | 60 563 | 135 | ||||||||||
Holcim (Česko) | 3 350.00 | +1.17% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 029.00 | +1.17% | 303 394 | 300 | ||||||||||
MCDONALDS CORP. | 1 272.00 | +0.96% | 0 | 0 | ||||||||||
TATRA | 153.60 | +0.72% | 59 897 | 391 | ||||||||||
PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
DEUTSCHE TELEKOM | 259.00 | +0.39% | 272 214 | 1 049 | ||||||||||
ČEZ | 922.00 | +0.24% | 515 361 295 | 559 700 | 922.30 | +0.36% | 11 088 363 | 12 038 | ||||||
EXXON MOBIL CORP. | 1 291.00 | +0.34% | 32 275 | 25 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 031.00 | +0.09% | 6 186 | 6 | ||||||||||
ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 350.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
KITD, v likvidaci | 260.10 | 0.00% | 192 165 | 733 | 271.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 725.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 140.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 511.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 130.15 | +0.02% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 43.40 | 0.00% | 0 | 0 | ||||||||||
|