The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 79.50 | -0.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 397.70 | -0.75% | 0 | 0 | ||||||||||
| PX TL 500 | 79.75 | -0.75% | 0 | 0 | ||||||||||
| SETX TL 850 | 112.35 | -0.71% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 270.70 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 031.00 | -0.67% | 0 | 0 | ||||||||||
| PX TL 450 | 850.50 | -0.63% | 0 | 0 | ||||||||||
| PTX TL 600 | 220.60 | -0.59% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 128.80 | -0.54% | 0 | 0 | ||||||||||
| CTX | 524.70 | -0.53% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.53 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 859.10 | -0.52% | 0 | 0 | ||||||||||
| VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
| O2 TL 300 | 139.60 | -0.50% | 0 | 0 | ||||||||||
| CECE VB-AFT | 543.40 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.48% | 327 712 572 | 78 159 | 4 200.00 | 0.00% | 4 023 718 | 960 | ||||||
| PX BONUS 114+ | 84.40 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 463.00 | -0.39% | 10 272 438 | 22 171 | 459.00 | -0.75% | 110 290 | 240 | ||||||
| EUROPA BONUS CZK | 6 509.00 | -0.38% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
