The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 2 127.00 | +0.19% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 962.80 | +0.17% | 0 | 0 | ||||||||||
| WIG VB-AFT | 169.02 | +0.12% | 123 975 | 750 | ||||||||||
| KB DISC 2900 CAP | 287.10 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 271.00 | +0.08% | 126 300 | 1 | ||||||||||
| ROTX TL 3700 | 1 206.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 2 143.00 | +0.05% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
| SETX INDEX LONG | 325.90 | +0.03% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 443.10 | +0.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 130.15 | +0.02% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
