The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.57 | +0.55% | 310 106 | 21 310 | 14.60 | +1.38% | 722 768 | 49 617 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 195.70 | +7.23% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.04 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 299.90 | +4.87% | 406 009 | 95 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.49 | -0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.50 | -0.75% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 635.00 | +1.68% | 0 | 0 | ||||||||||
| BRENT TL | 96.70 | -1.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 81.70 | -1.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 156.20 | +1.69% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 12.20 | +19.61% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 031.00 | +0.09% | 6 186 | 6 | ||||||||||
| BUX VB-AFT | 235.10 | -1.01% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 270.70 | -0.70% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 207.60 | -0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 044.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
