The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 169.02 | +0.12% | 123 975 | 750 | ||||||||||
VOLKSWAGEN AG | 1 890.00 | +2.15% | 1 429 719 | 754 | ||||||||||
VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 478.00 | +6.22% | 353 619 | 749 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 969.00 | -0.51% | 5 232 452 | 5 381 | 976.50 | -0.74% | 127 246 | 130 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 575.60 | +4.65% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL TL 90 | 87.60 | -4.47% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 107.75 | -3.32% | 0 | 0 | ||||||||||
UNIPETROL | 176.00 | -3.30% | 42 892 039 | 239 726 | 178.50 | -2.14% | 4 190 458 | 23 319 | ||||||
TOP5 ENERGY GARANT | 96.53 | -0.53% | 0 | 0 | ||||||||||
|