The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 12.20 | +19.61% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 309.40 | +4.74% | 0 | 0 | ||||||||||
| CPI FIM | 205.90 | +2.95% | 15 250 283 | 75 395 | 203.50 | +2.52% | 2 061 652 | 10 214 | ||||||
| BRENT TS 151,07 | 156.20 | +1.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 635.00 | +1.68% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 925.10 | +1.54% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.84 | +1.24% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 924.60 | +1.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 885.40 | +1.13% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 165.00 | +1.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.32 | +0.62% | 0 | 0 | ||||||||||
| AAA AUTO | 14.57 | +0.55% | 310 106 | 21 310 | 14.60 | +1.38% | 722 768 | 49 617 | ||||||
| DAX INDEX SHORT | 1 608.00 | +0.44% | 0 | 0 | ||||||||||
| ECM | 316.80 | +0.41% | 257 565 | 820 | 314.00 | -0.31% | 118 481 | 378 | ||||||
| PX FUT JUN10 | 1 271.00 | +0.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 605.60 | +0.30% | 0 | 0 | ||||||||||
| CETV | 667.80 | +0.27% | 109 445 174 | 165 000 | 670.00 | -0.37% | 4 321 018 | 6 518 | ||||||
| ČEZ | 922.00 | +0.24% | 515 361 295 | 559 700 | 922.30 | +0.36% | 11 088 363 | 12 038 | ||||||
| S-BOX DIMAX | 753.80 | +0.24% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.20 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
