Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 25 | 10 567.17 | 132 300 | 1 398 036 999.98 | 105.25 | 105.90 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 822.36 | 68 500 | 741 331 527.78 | 105.35 | 105.70 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 303.30 | 51 000 | 525 468 333.33 | 102.39 | 102.49 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 11 094.50 | 46 000 | 510 347 222.22 | 110.50 | 110.90 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 10 200.48 | 35 000 | 357 016 875.00 | 100.70 | 100.73 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 357.22 | 10 000 | 103 572 222.22 | 103.10 | 103.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 102.36 | 9 530 | 96 275 495.83 | 98.20 | 98.75 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 934.58 | 5 000 | 59 672 916.67 | 114.20 | 114.20 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 798.47 | 5 000 | 53 992 361.11 | 104.85 | 104.85 | ||
HZL RBCZ 4,40/11 | Bloky BCP | 2 | 10 540.66 | 3 095 | 32 623 338.83 | 102.94 | 103.00 | ||
CETV | Bloky BCP | 1 | 657.24 | 36 000 | 23 660 701.20 | 657.24 | 657.24 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 853.31 | 1 500 | 16 279 958.33 | 105.69 | 105.69 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 160.50 | 21 | 234 370.50 | 108.50 | 108.50 | ||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 2 | 3 006 | ||||||
CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 10 546 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF7 Jiné BCP | 1 | 100 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 4 | 191 957 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 10 000 | ||||||
|