The Prague Stock Exchange and RM-System - daily results dne 16.4.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL9	1 010.00	-6.65%	102 500	100
EB DAX TL8	1 218.00	-5.58%	0	0
EB USDCZK TL4	31.50	-5.41%	0	0
BRENT TS 151,07	213.50	-3.79%	149 450	700
EB WTI TS8	1 238.00	-3.66%	0	0
NWR	0.29	-3.33%	1 035 006	3 563 631	0.30	0.00%	141 039	470 130
EB USDCZK TL3	56.95	-3.15%	0	0
EB WTI TS7	1 489.00	-3.12%	0	0
EB SIL TL6	75.75	-2.95%	41 365	500
EB EURCZK TL3	6.89	-2.27%	0	0
EB GLD TS6	664.30	-1.54%	0	0
EB GLD TS7	913.30	-1.31%	0	0
UNIPETROL	138.20	-1.29%	492 890	3 559	139.60	0.00%	51 379	370
STOCK	76.40	-0.84%	828 440	10 783	77.40	-0.76%	184 640	2 379
ERSTE GROUP BANK A	664.50	-0.60%	93 450 875	140 046	664.30	-0.26%	2 652 449	3 980
E4U	87.50	-0.57%	90 125	1 030	87.60	+0.11%	17 520	200
EB GLD IC2	3 067.00	-0.49%	775 000	250
EB S&P500 TS3	482.60	-0.45%	0	0
EB WTI BC5	1 089.00	-0.18%	2 353 923	2 153
PLG LOBKOWICZ	182.00	-0.05%	178 360	980	183.00	+0.60%	14 026	77
EB EGB TS4	15.35	0.00%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 201 896	1 170
‹‹ First 20    Next 60 ›