The Prague Stock Exchange and RM-System - daily results dne 16.4.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS7	20.40	+10.87%	0	0
EB WTI TL9	616.10	+6.00%	0	0
EB DAX TS7	1 821.00	+4.12%	62 510	35
BRENT CRUDE OIL	86.75	+3.40%	43 375	500
EB WTI BC4	750.60	+2.21%	0	0
EB WTI BC3	868.00	+2.00%	0	0
EB CEZ TS5	12.80	+1.99%	12 800	1 000
EB EURCZK TS3	17.25	+1.77%	0	0
VIG	1 132.00	+1.62%	3 452 450	3 052	1 130.00	+0.84%	0	0
KOMERČNÍ BANKA	5 403.00	+1.39%	314 480 823	58 695	5 650.00	+1.11%	2 203 298	392
PFNONWOVENS	713.90	+1.26%	3 582 045	5 058	708.90	+0.69%	70 890	100
EB WTI BC6	1 119.00	+0.90%	895 360	795
O2 C.R.	219.90	+0.87%	132 639 908	605 468	219.00	+0.88%	3 831 018	17 550
EB EURCZK TS5	27.10	+0.74%	0	0
EB GLD TL8	452.30	+0.67%	0	0
TOMA	819.00	+0.55%	4 095	5	815.00	0.00%	39 935	49
ČEZ	658.00	+0.38%	171 817 055	262 254	655.00	-0.33%	1 739 098	2 664
PHILIP MORRIS ČR A	11 255.00	+0.31%	25 698 263	2 285	11 220.00	-0.02%	1 998 387	178
CETV	70.00	+0.29%	544 760	7 798	69.20	0.00%	169 654	2 430
EB GLD TL9	629.20	+0.22%	0	0
EB SIL TS6	168.90	+0.09%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 201 896	1 170
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
‹‹ First 20    Next 60 ›