Hi price, The Prague Stock Exchange dne 16.4.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL9	616.10	+6.00%	0	0
TMR	555.00	0.00%	0	0
EB S&P500 TS3	482.60	-0.45%	0	0
EB GLD TL8	452.30	+0.67%	0	0
ERSTE TL 220	421.60	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
CECEXT	308.90	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
SETX INDEX LONG	283.90	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
O2 C.R.	219.90	+0.87%	132 639 908	605 468	219.00	+0.88%	3 831 018	17 550
BRENT TS 151,07	213.50	-3.79%	149 450	700
CEZ TS 1050	207.00	0.00%	0	0
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	182.00	-0.05%	178 360	980	183.00	+0.60%	14 026	77
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›