Top number of shares per day, The Prague Stock Exchange dne 16.4.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	15.35	0.00%	0	0
EB EGB TL7	20.60	0.00%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB DAX TL8	1 218.00	-5.58%	0	0
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	7.35	0.00%	0	0
EB CEZ TL7	15.75	0.00%	0	0
EB CEZ TL6	23.25	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
EB ADIDAS BC1	1 017.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›