Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.4.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 052.20 | 40 000 | 402 088 111.12 | 100.53 | 100.53 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 833.31 | 30 000 | 324 999 444.45 | 108.05 | 108.32 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 4 | 10 129.21 | 30 000 | 303 876 249.99 | 100.90 | 100.97 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 4 | 10 040.84 | 30 000 | 301 225 083.34 | 100.35 | 100.55 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 754.25 | 15 000 | 161 313 750.00 | 106.82 | 106.85 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 12 453.19 | 9 000 | 112 078 750.00 | 122.90 | 122.90 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 12 307.73 | 6 100 | 75 077 128.77 | 120.48 | 120.48 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 668.61 | 5 000 | 68 343 055.56 | 133.84 | 133.84 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 376.72 | 5 000 | 61 883 611.11 | 122.17 | 122.17 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 758.25 | 5 000 | 53 791 250.00 | 106.87 | 106.87 | ||
| O2 C.R. | Bloky BCP | 1 | 214.00 | 70 000 | 14 980 000.00 | 214.00 | 214.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 15 394.00 | 300 | 4 618 200.00 | 152.40 | 152.40 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 825.67 | 210 | 2 273 390.00 | 108.25 | 108.25 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 340.00 | 422 | 2 253 480.00 | 5 340.00 | 5 340.00 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 027.26 | 1 170 | 1 201 895.50 | 103.00 | 103.00 | ||
| ČEZ | Bloky BCP | 1 | 655.10 | 948 | 621 034.80 | 655.10 | 655.10 | ||
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 129.17 | 30 | 303 875.00 | 101.00 | 101.00 | ||
| BH CAPITAL | UNIVYC BCP-1 | 1 | 100.00 | 2 189 | 218 900.00 | 100.00 | 100.00 | ||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
