Hi price, The Prague Stock Exchange dne 16.4.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.50 | -12.75% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.56 | +0.71% | 29 760 | 3 480 | ||||||||||
EB EURUSD TS02 | 9.22 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.71 | -4.15% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.43 | -3.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.54 | +6.36% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.01 | +4.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.05 | -3.24% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.42 | -0.80% | 1 045 | 60 | ||||||||||
EB VIG TL03 | 18.11 | +1.46% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.08 | +3.70% | 85 860 | 4 500 | ||||||||||
EB DBK TS03 | 19.53 | +1.77% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.77 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.65 | -0.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.19 | -1.87% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.69 | -9.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.98 | +3.36% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.27 | -0.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.24 | +2.97% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.58 | +0.71% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.24 | +0.13% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
EB DAI TL01 | 39.20 | -1.31% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.30 | +1.38% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.72 | +3.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.35 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.39 | +0.07% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.26 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.50 | -0.13% | 899 107 | 11 822 | 75.50 | -1.17% | 557 429 | 7 640 | ||||||
EB USDCZK TS10 | 78.33 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 81.33 | +1.13% | 0 | 0 | ||||||||||
EB BMW TL01 | 84.06 | +0.62% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.35 | -0.18% | 56 811 698 | 664 981 | 85.50 | +0.11% | 1 797 445 | 21 034 | ||||||
CETV | 86.50 | +0.93% | 1 664 812 | 19 314 | 86.50 | +0.82% | 323 956 | 3 753 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 96.73 | -1.82% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|