The Prague Stock Exchange and RM-System - daily results dne 16.4.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 6.50 | -12.75% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.69 | -9.12% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.71 | -4.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
EB CBK TL01 | 12.43 | -3.79% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
EB WTI TL12 | 593.29 | -3.25% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.05 | -3.24% | 0 | 0 | ||||||||||
EB KOM TL5 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
EB WTI TL13 | 700.57 | -2.80% | 0 | 0 | ||||||||||
EB DAX TL12 | 492.80 | -2.42% | 0 | 0 | ||||||||||
EB VOW TL01 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
EB UNIP TL01 | 24.19 | -1.87% | 0 | 0 | ||||||||||
EB SIL TS6 | 96.73 | -1.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 358.03 | -1.58% | 0 | 0 | ||||||||||
TMR | 710.00 | -1.39% | 181 050 | 255 | ||||||||||
EB DAI TL01 | 39.20 | -1.31% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.24 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 557.94 | -1.11% | 0 | 0 | ||||||||||
O2 C.R. | 288.00 | -0.86% | 13 031 829 | 44 895 | 292.50 | +0.52% | 423 699 | 1 452 | ||||||
EB EGB TS09 | 23.65 | -0.84% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.42 | -0.80% | 1 045 | 60 | ||||||||||
EB MONET TL01 | 28.27 | -0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -0.52% | 225 328 758 | 234 326 | 963.50 | -0.16% | 3 598 754 | 3 740 | ||||||
PFNONWOVENS | 892.00 | -0.45% | 1 007 758 | 1 121 | 896.00 | +0.22% | 179 200 | 200 | ||||||
EB NTX TL01 | 144.80 | -0.31% | 0 | 0 | ||||||||||
EB SIL BC03 | 962.05 | -0.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 929.51 | -0.18% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.35 | -0.18% | 56 811 698 | 664 981 | 85.50 | +0.11% | 1 797 445 | 21 034 | ||||||
EB LHA BC01 | 1 027.44 | -0.13% | 0 | 0 | ||||||||||
STOCK | 75.50 | -0.13% | 899 107 | 11 822 | 75.50 | -1.17% | 557 429 | 7 640 | ||||||
EB ADIDAS BC02 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 739.47 | -0.05% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
|