The Prague Stock Exchange and RM-System - daily results dne 16.4.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2018  19.4.2018  18.4.2018  17.4.2018 16.4.2018

The Prague Sotck Exchange and RM-System - daily results - 16.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	167.03	+7.05%	0	0
EB O2 TL02	12.54	+6.36%	0	0
EB IFX TL01	13.01	+4.00%	0	0
EB EURCZK TS09	19.08	+3.70%	85 860	4 500
EB OMV TL01	55.72	+3.38%	0	0
EB CEZ TL08	27.98	+3.36%	0	0
EB CEZ TL09	31.24	+2.97%	0	0
EB DBK TS03	19.53	+1.77%	0	0
FORTUNA	193.00	+1.58%	284 257	1 479	190.00	-1.04%	5 700	30
EB VIG TL03	18.11	+1.46%	0	0
EB LHA TL01	43.30	+1.38%	0	0
EB WTI TS8	1 008.90	+1.32%	0	0
EB SIL TL07	81.33	+1.13%	0	0
ČEZ	543.00	+1.12%	290 496 154	533 466	540.00	+1.31%	19 642 924	36 208
EB WTI TS7	1 190.87	+1.06%	0	0
EB RWE TL01	29.07	+1.04%	0	0
CETV	86.50	+0.93%	1 664 812	19 314	86.50	+0.82%	323 956	3 753
VIG	672.50	+0.82%	2 512 969	3 754	672.00	+0.14%	0	0
EB VIG TL02	35.58	+0.71%	0	0
PHOTON ENERGY	8.56	+0.71%	29 760	3 480
EB BMW TL01	84.06	+0.62%	0	0
EB DAX TS7	1 123.38	+0.55%	0	0
EB GLD TL9	546.30	+0.55%	0	0
PHILIP MORRIS ČR A	17 680.00	+0.45%	16 137 980	916	17 700.00	-0.56%	1 860 580	105
EB ADIDAS TL01	234.06	+0.35%	0	0
ERSTE GROUP BANK A	1 020.00	+0.25%	35 253 341	34 628	1 029.50	+0.64%	316 532	309
EB EGB TL09	37.24	+0.13%	0	0
EB SIL IC02	338.17	+0.12%	0	0
EB EGB TL7	59.35	+0.10%	0	0
EB EGB TL5	67.39	+0.07%	0	0
EB ES50 QBC01	1 033.67	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›