The Prague Stock Exchange and RM-System - daily results dne 16.4.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.4.2018  19.4.2018  18.4.2018  17.4.2018 16.4.2018

The Prague Sotck Exchange and RM-System - daily results - 16.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS09	23.65	-0.84%	0	0
EB GBPCZK TS04	17.42	-0.80%	1 045	60
EB MONET TL01	28.27	-0.53%	0	0
KOMERČNÍ BANKA	960.00	-0.52%	225 328 758	234 326	963.50	-0.16%	3 598 754	3 740
PFNONWOVENS	892.00	-0.45%	1 007 758	1 121	896.00	+0.22%	179 200	200
EB NTX TL01	144.80	-0.31%	0	0
EB SIL BC03	962.05	-0.31%	0	0
EB DAX TL11	929.51	-0.18%	0	0
MONETA MONEY BANK	85.35	-0.18%	56 811 698	664 981	85.50	+0.11%	1 797 445	21 034
EB LHA BC01	1 027.44	-0.13%	0	0
STOCK	75.50	-0.13%	899 107	11 822	75.50	-1.17%	557 429	7 640
EB ADIDAS BC02	1 026.38	-0.07%	0	0
EB GLD IC2	2 739.47	-0.05%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›