Hi price, The Prague Stock Exchange dne 16.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 892.00 | -0.45% | 1 007 758 | 1 121 | 896.00 | +0.22% | 179 200 | 200 | ||||||
| TMR | 710.00 | -1.39% | 181 050 | 255 | ||||||||||
| EB WTI TL13 | 700.57 | -2.80% | 0 | 0 | ||||||||||
| VIG | 672.50 | +0.82% | 2 512 969 | 3 754 | 672.00 | +0.14% | 0 | 0 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 593.29 | -3.25% | 0 | 0 | ||||||||||
| EB DAX TS12 | 557.94 | -1.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 546.30 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 543.00 | +1.12% | 290 496 154 | 533 466 | 540.00 | +1.31% | 19 642 924 | 36 208 | ||||||
| EB DAX TL12 | 492.80 | -2.42% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 403.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 40 700 | 100 | ||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 368.00 | 0.00% | 636 169 | 1 721 | 369.00 | -0.14% | 20 295 | 55 | ||||||
| EB SIL IC02 | 338.17 | +0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | -0.86% | 13 031 829 | 44 895 | 292.50 | +0.52% | 423 699 | 1 452 | ||||||
| EB VOW TL01 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
| EB GLD TS7 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
| ||||||||||||||
