The Prague Stock Exchange and RM-System - daily results dne 16.4.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.4.2018 19.4.2018 18.4.2018 17.4.2018 16.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 6.50 | -12.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.69 | -9.12% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.71 | -4.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 234.55 | -4.01% | 11 728 | 50 | ||||||||||
| EB CBK TL01 | 12.43 | -3.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.99 | -3.70% | 9 877 | 260 | ||||||||||
| EB WTI TL12 | 593.29 | -3.25% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.05 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.09 | -2.85% | 216 365 | 1 538 | ||||||||||
| EB WTI TL13 | 700.57 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL12 | 492.80 | -2.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 236.03 | -2.22% | 40 015 | 170 | ||||||||||
| EB UNIP TL01 | 24.19 | -1.87% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.73 | -1.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 358.03 | -1.58% | 0 | 0 | ||||||||||
| TMR | 710.00 | -1.39% | 181 050 | 255 | ||||||||||
| EB DAI TL01 | 39.20 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.24 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 557.94 | -1.11% | 0 | 0 | ||||||||||
| O2 C.R. | 288.00 | -0.86% | 13 031 829 | 44 895 | 292.50 | +0.52% | 423 699 | 1 452 | ||||||
| ||||||||||||||
