The Prague Stock Exchange and RM-System - daily results dne 16.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	440.40	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
VOLVO	316.00	0.00%	9 796	31
VOLKSWAGEN AG					3 579.00	+1.04%	473 208	132
VOLKSWAGEN	3 261.00	-1.18%	9 783	3
VOESTALPINE	624.60	0.00%	0	0
VOD.A KAN.TRUTNOV					525.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
VIG	484.60	+1.38%	5 513 727	11 280	488.00	0.00%	12 200	25
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VERBUND	923.00	0.00%	0	0
UNIQA INS	175.80	+4.64%	22 694	130
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	505.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					700.00	-13.58%	700	1
TRIGEMA REF5,10/23	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›