Hi price, The Prague Stock Exchange dne 16.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB O2 TL03	5.08	+2.01%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL07	5.77	-5.41%	0	0
EB DBK TS06	6.44	+6.10%	0	0
EB O2 TS02	6.52	-2.25%	0	0
EB CEZ TS09	7.00	-11.39%	0	0
EB O2 TL02	9.25	+1.09%	0	0
EB EURCZK TS16	11.67	-7.16%	0	0
EB EGB TL5	13.17	-4.36%	108 403	7 459
EB MONET TL04	15.05	-7.38%	0	0
EB RBI TL03	16.13	-7.03%	0	0
EB CEZ TS08	16.22	-5.26%	0	0
EB VIG TL02	16.26	+1.31%	0	0
EB CBK TS05	16.91	+1.81%	0	0
‹‹ First 60     Next 20 ›