The Prague Stock Exchange and RM-System - daily results dne 16.4.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.4.2021 21.4.2021 20.4.2021 19.4.2021 16.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 64.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 50 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 535.00 | +25.00% | 5 350 | 10 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 141.55 | -0.39% | 15 890 951 | 111 969 | 143.00 | 0.00% | 87 022 | 613 | ||||||
BORUSSIA DORTMUND | 149.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 480.00 | -2.79% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 369.00 | +0.27% | 1 602 538 | 4 352 | 371.00 | 0.00% | 184 200 | 500 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.10 | -3.20% | 36 890 | 3 000 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 398.00 | +0.51% | 6 388 | 16 | ||||||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 596.00 | +1.36% | 154 043 568 | 260 382 | 595.50 | +1.45% | 7 646 472 | 12 998 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 269.25 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 450.00 | 0.00% | 0 | 0 | 420.30 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 257.15 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -0.98% | 35 335 | 352 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 396.88 | +1.47% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 78.49 | +8.49% | 159 642 | 2 000 | ||||||||||
EB ADIDAS TS04 | 100.01 | -6.20% | 0 | 0 | ||||||||||
EB AVAST BC02 | 998.01 | -0.17% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.11 | -0.78% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.10 | +0.24% | 0 | 0 | ||||||||||
EB BMW TL03 | 131.06 | +1.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 2.74 | +0.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.70 | -0.18% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.17 | -0.29% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.83 | -0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 38.89 | +2.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 42.57 | +2.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 33.68 | +2.59% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.25 | +4.22% | 200 250 | 9 000 | ||||||||||
EB CEZ TS10 | 9.17 | -8.48% | 0 | 0 | ||||||||||
|