Hi price, The Prague Stock Exchange dne 16.4.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2021  21.4.2021  20.4.2021  19.4.2021 16.4.2021

The Prague Sotck Exchange and RM-System - daily results - 16.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL07	8.98	-2.39%	0	0
EB CEZ TS10	9.17	-8.48%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB O2 TL03	10.16	+0.49%	0	0
EB CBK TS05	10.17	-0.29%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DAIMLER TS05	13.41	-26.03%	0	0
EB DBK TL08	13.90	+2.13%	0	0
EB O2 TL02	14.61	+0.34%	0	0
EB HENKEL TS01	15.21	-17.11%	0	0
EB LUFTHANSA TL03	15.78	-0.44%	17 744	1 080
‹‹ First 60     ‹ Previous 20 Next 20 ›