The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
UNIQA INS | 202.00 | -1.37% | 202 | 1 | ||||||||||
HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
FILLAMENTUM | 155.00 | +1.97% | 775 | 5 | ||||||||||
RWE | 809.60 | -0.66% | 810 | 1 | ||||||||||
EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
MOL | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
ATOMTRACE | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
EB INFINEON TS05 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
FOOTSHOP | 69.00 | -1.43% | 34 500 | 500 | ||||||||||
E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
NOKIA CORP. | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 080 053 | 760 601 | ||||||||||
JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
GEVORKYAN | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
JTEF CZKII 5,25/25 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
|