Hi price, The Prague Stock Exchange dne 16.4.2024

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2024  19.4.2024  18.4.2024  17.4.2024 16.4.2024

The Prague Sotck Exchange and RM-System - daily results - 16.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS11	6.46	+13.93%	0	0
EB LUFTHANSA TS06	6.59	+12.84%	0	0
EB KOM TS05	7.70	+9.22%	0	0
EB EURCZK TL11	8.92	-9.16%	0	0
EB EURUSD TL07	9.28	+2.09%	0	0
EB LUFTHANSA TL03	9.31	-10.74%	46 950	5 000
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB LUFTHANSA TS06	10.50	+7.47%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
HARDWARIO	11.80	+6.31%	213	18
EB PROSIEBEN TS01	12.49	-4.80%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB EGB TS14	15.01	+9.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›