Top number of shares per day, RM System dne 16.4.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| ALPHABET (GOOGLE) | 3 720.00 | -0.26% | 22 320 | 6 | ||||||||||
| MCDONALDS CORP. | 6 356.00 | +0.09% | 38 274 | 6 | ||||||||||
| Holcim (Česko) | 5 900.00 | -0.84% | 11 800 | 2 | ||||||||||
| MICROSOFT CORP. | 9 830.00 | -1.60% | 19 660 | 2 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 500.00 | +5.04% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
