The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TS01 | 12.49 | -4.80% | 0 | 0 | ||||||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| EB DAX TL16 | 1 894.85 | -4.30% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| EB EGB TL15 | 34.49 | -4.09% | 0 | 0 | ||||||||||
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| EB DBK TL08 | 22.84 | -3.83% | 0 | 0 | ||||||||||
| FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| EB WTI TS21 | 714.54 | -3.65% | 0 | 0 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| EB DAX TL15 | 2 454.81 | -3.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| EB DBK TL07 | 27.09 | -3.28% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| EB ADIDAS TL05 | 277.97 | -3.10% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.66 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL14 | 48.04 | -3.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.25 | -3.00% | 462 184 | 10 173 | ||||||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| ||||||||||||||
