The Prague Stock Exchange and RM-System - daily results dne 16.4.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2024  19.4.2024  18.4.2024  17.4.2024 16.4.2024

The Prague Sotck Exchange and RM-System - daily results - 16.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	710.00	0.00%	49 700	70	700.00	0.00%	0	0
ATAS NÁCHOD					850.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 600.00	0.00%	0	0
KARO LEATHER	150.00	-0.66%	173 400	1 156	153.00	0.00%	65 484	428
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
METROSTAV					1 010.00	0.00%	0	0
META PLATFORMS					12 212.00	0.00%	0	0
MERCEDES-BENZ GROU					1 785.20	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
PRABOS PLUS	238.00	+2.59%	23 800	100	238.00	0.00%	23 800	100
PRAŽSKÁ ENERGETIKA					18 700.00	0.00%	0	0
RMS MEZZANINE	1.65	0.00%	0	0	1.80	0.00%	0	0
SELGEN					4 140.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›