The Prague Stock Exchange and RM-System - daily results dne 16.4.2024

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2024  19.4.2024  18.4.2024  17.4.2024 16.4.2024

The Prague Sotck Exchange and RM-System - daily results - 16.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV 8,30/27	101.06	0.00%	0	0
ČSNF SICAV 9,00/25	101.15	0.00%	0	0
ČSNF SICAV 9,00/26	101.15	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/26	100.00	0.00%	0	0
DEUTSCHE BANK AG	368.10	-3.34%	26 156	71	373.00	-1.32%	42 279	113
DEUTSCHE TELEKOM	532.70	-1.46%	213 540	400	550.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
DIRECT 8,60/27	100.00	0.00%	0	0
DOMOPLAN - PK PIA	1.08	0.00%	0	0
DOMOPLAN MC - PIA	1.09	0.00%	0	0
DOMOPLAN PB PIA	1.09	0.00%	0	0
DR. MAX 8,50/28	106.49	0.00%	196 655	18
E.ON	304.30	-4.04%	10 066	33
E4U	172.00	0.00%	35 784	208	175.00	0.00%	0	0
EB ADIDAS TL05	277.97	-3.10%	0	0
EB ADIDAS TS05	482.41	+1.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›