The Prague Stock Exchange and RM-System - daily results dne 16.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 482.41 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| EB MONETA TS05 | 37.77 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
| EB WTI IC03 | 1 581.89 | +0.73% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 352.93 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.89 | +0.54% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
| EB CEZ TL11 | 79.75 | +0.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.43 | +0.36% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
