The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ.ZÁVOD | 113.40 | -1 000.00% | 1 021 | 9 | ||||||||||
ITEC GROUP | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 380.00 | +614.00% | 1 140 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 381.00 | +979.00% | 1 143 | 3 | ||||||||||
MINERVA BOSKOVICE | 165.00 | -833.00% | 1 155 | 7 | ||||||||||
CUKROVAR HRUŠOVANY | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
KORAMIC ŘEPOV | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
TENAS | 90.00 | 0.00% | 1 260 | 14 | ||||||||||
PRVNÍ VÍTKOVSKÁ | 132.84 | -1 000.00% | 1 328 | 10 | ||||||||||
MASOSPOL PÍSNICE | 340.00 | +828.00% | 1 360 | 4 | ||||||||||
KOVOLIT MODŘICE | 350.00 | -789.00% | 1 400 | 4 | ||||||||||
STAVO PLANÁ | 158.77 | +999.00% | 1 429 | 9 | ||||||||||
KOVOPOL | 730.00 | -253.00% | 1 460 | 2 | ||||||||||
CHIRANA STRAŠNICE | 750.00 | -196.00% | 1 500 | 2 | ||||||||||
EXICO | 260.00 | +441.00% | 1 560 | 6 | ||||||||||
STATEK DALOVICE | 77.88 | +1 000.00% | 1 713 | 22 | ||||||||||
PRAŽSKÝ STAVEB.P. | 225.00 | -890.00% | 1 800 | 8 | ||||||||||
ZKL VÚVL | 200.00 | +384.00% | 1 800 | 9 | ||||||||||
UNION CUKR | 83.00 | -879.00% | 1 826 | 22 | ||||||||||
|