Hi price, The Prague Stock Exchange dne 16.5.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 102.60 | -1 000.00% | 1 026 | 10 | ||||||||||
| TESLA VAK.TECH.PHA | 103.66 | -999.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 104.70 | -999.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| MŠLZ | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
| EGO | 105.73 | +999.00% | 0 | 0 | ||||||||||
| VUCHZ | 106.20 | -999.00% | 10 195 | 96 | ||||||||||
| STAMONT BRNO | 106.50 | +999.00% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 107.17 | -999.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14/96 | 107.20 | +103.00% | 11 929 | 1 | ||||||||||
| ČEZ 14 3/8 /01 | 107.30 | +56.00% | 111 772 | 10 | ||||||||||
| CUKROVAR DRAHAN. | 108.26 | +999.00% | 0 | 0 | ||||||||||
| SLAVIA NAPAJEDLA | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.14,6/97 | 109.50 | +110.00% | 44 790 | 4 | ||||||||||
| ČESKÉ CUKROVARY | 109.80 | -1 000.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 110.00 | 0.00% | 2 530 | 23 | ||||||||||
| ČSAD OSTRAVA | 110.00 | +476.00% | 67 100 | 610 | ||||||||||
| ÚSTAV NEROST.SUR. | 110.00 | -909.00% | 880 | 8 | ||||||||||
| OSP Č. BUDĚJOVICE | 110.75 | -999.00% | 0 | 0 | ||||||||||
| KB 23/95 | 110.80 | 0.00% | 607 653 | 508 | ||||||||||
| ||||||||||||||
