The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 1 000.00 | -740.00% | 4 000 | 4 | ||||||||||
ST.DLUHOP.14,6/97 | 109.50 | +110.00% | 44 790 | 4 | ||||||||||
TOFA SEMILY | 644.00 | +989.00% | 2 576 | 4 | ||||||||||
TRIODYN MEZ BRUMOV | 150.00 | 0.00% | 600 | 4 | ||||||||||
ČS.KERAMIKA | 1 000.00 | +526.00% | 5 000 | 5 | ||||||||||
ČEZ 16,5/98 | 112.00 | +90.00% | 63 425 | 5 | ||||||||||
CARBORUNDUM ELECT. | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
DROGERIE OSTRAVA | 77.00 | +1 000.00% | 385 | 5 | ||||||||||
ENERGOVOD | 1 630.00 | 0.00% | 8 150 | 5 | ||||||||||
GRAFO | 950.00 | -490.00% | 4 750 | 5 | ||||||||||
JIRČANY | 648.00 | -1 000.00% | 3 240 | 5 | ||||||||||
KB VAR/98 | 89.20 | -610.00% | 44 814 | 5 | ||||||||||
KVANTO IPF | 905.00 | 0.00% | 4 525 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 225.00 | -217.00% | 1 125 | 5 | ||||||||||
MORAVIA GLASS | 1 305.00 | -1 000.00% | 6 525 | 5 | ||||||||||
PRŮMYSLOVÝ IF | 531.00 | -345.00% | 2 655 | 5 | ||||||||||
TYLEX LETOVICE | 1 380.00 | +534.00% | 6 900 | 5 | ||||||||||
EXICO | 260.00 | +441.00% | 1 560 | 6 | ||||||||||
GRANDHOTEL PUPP | 2 250.00 | +227.00% | 13 500 | 6 | ||||||||||
OBCHODNÍ SLADOVNY | 1 200.00 | 0.00% | 7 200 | 6 | ||||||||||
|