The Prague Stock Exchange and RM-System - daily results dne 16.5.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA | 242.00 | +1 000.00% | 2 904 | 12 | ||||||||||
TESLA HR. KRÁLOVÉ | 242.00 | +1 000.00% | 85 910 | 355 | ||||||||||
VELKOOBCH.IVANČICE | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 396.00 | +1 000.00% | 5 940 | 15 | ||||||||||
ZÁS. TEPLEM VSETÍN | 396.00 | +1 000.00% | 26 532 | 67 | ||||||||||
ZÁVODY APL.CHEMIE | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
ZEVETA | 145.20 | +1 000.00% | 2 759 | 19 | ||||||||||
ŽOSKA | 179.30 | +1 000.00% | 2 510 | 14 | ||||||||||
CUKROVAR DRAHAN. | 108.26 | +999.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 121.96 | +999.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 157.20 | +999.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 96.43 | +999.00% | 0 | 0 | ||||||||||
EGO | 105.73 | +999.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 182.41 | +999.00% | 0 | 0 | ||||||||||
PRAGA HRÁDEK N.N. | 136.12 | +999.00% | 4 084 | 30 | ||||||||||
PREFA PARDUBICE | 146.43 | +999.00% | 0 | 0 | ||||||||||
PZ OSTRAVA | 155.58 | +999.00% | 0 | 0 | ||||||||||
RUVE | 95.11 | +999.00% | 380 | 4 | ||||||||||
STAMONT BRNO | 106.50 | +999.00% | 0 | 0 | ||||||||||
STAV.POD.DOMAŽLICE | 113.10 | +999.00% | 0 | 0 | ||||||||||
|