Lo price, RM System dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 75.00 | -10.00% | 900 | 12 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0 | 0 | 75.00 | -7.00% | 3 200 | 48 | ||||||||
| VOD.A KAN.TRUTNOV | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
| TRANZA | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||||
| BETA ČESKÝ IF | 75.60 | -9.00% | 3 175 | 42 | ||||||||||
| TESLA SEZAM | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| TESLA HR. KRÁLOVÉ | 69.66 | -499.00% | 0 | 0 | 76.00 | -4.00% | 4 484 | 59 | ||||||
| DRŮBEŽ-VEJCE | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
| B.G.M. CAPITAL | 77.00 | +9.00% | 14 360 | 182 | ||||||||||
| AGS JIČÍN | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
| FORT KAPITÁL BRNO | 77.00 | +4.00% | 30 914 | 424 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| MGM HOLEŠOV | 0 | 0 | 77.00 | 0.00% | 1 386 | 18 | ||||||||
| IF BOHEMIA ZEMPOT. | 78.50 | -6.00% | 6 123 | 78 | ||||||||||
| NYCOM | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
| STAVOMONT OSTRAVA | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
| INTERIER PRAHA | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||||
| DŘEVOKOMB. VRBNO | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| ZZN PŘÍBRAM | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| AGT | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
| KOVOHUTĚ POVRLY | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
| ÚVMV CONSULTING | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| ČMD | 0 | 0 | 85.00 | -2.00% | 23 976 | 288 | ||||||||
| HOTEL PALACE OVA | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
| CHOTĚBOŘ.STR.SMALT | 0 | 0 | 85.50 | -5.00% | 1 283 | 15 | ||||||||
| ČKD KUTNÁ HORA | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
| DOMES KARLOVY VARY | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
| SECO TRANS | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
| MOTOKOV PRAHA | 104.50 | +48.00% | 2 926 | 28 | 86.00 | +1.00% | 1 624 | 19 | ||||||
| KOVOTERM | 0 | 0 | 87.00 | -7.00% | 783 | 9 | ||||||||
| SPALOVNA VYSOČANY | 108.16 | -499.00% | 0 | 0 | 88.00 | -9.00% | 1 408 | 16 | ||||||
| ZEKOS STAVEBNÍ | 0 | 0 | 88.00 | +10.00% | 2 112 | 24 | ||||||||
| TOS KUŘIM | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| PREFA BRNO | 79.80 | +500.00% | 0 | 0 | 89.00 | 0.00% | 2 403 | 27 | ||||||
| PRVNÍ STAV.K.HORA | 0 | 0 | 89.00 | -4.00% | 5 518 | 62 | ||||||||
| PROGRESS OSTRAVA | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||||
| PRAGOFOND IF | 92.10 | +54.00% | 10 407 | 113 | 90.00 | -10.00% | 2 250 | 25 | ||||||
| MRAZÍRNY DAŠICE | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||||
| MEOPTA PŘEROV | 95.00 | 0.00% | 4 275 | 45 | 90.00 | +8.00% | 9 911 | 110 | ||||||
| SIL.STAVBY TEPLICE | 59.55 | +498.00% | 0 | 0 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| JIHLAVAN | 0 | 0 | 90.00 | 0.00% | 3 240 | 36 | ||||||||
| IF TOP PROFIT | 90.00 | -3.00% | 900 | 10 | ||||||||||
| WESTTRANSPORT PLZ. | 0 | 0 | 90.00 | +6.00% | 1 440 | 16 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 120.79 | +496.00% | 6 040 | 50 | 90.50 | +6.00% | 3 077 | 34 | ||||||
| ZETOR | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
| INTERGAL VRCHOVINA | 0 | 0 | 92.00 | -10.00% | 2 208 | 24 | ||||||||
| BENAR | 92.00 | 0.00% | 14 536 | 158 | 92.50 | -3.00% | 8 140 | 88 | ||||||
| PORTFOLIO MORAVA | 93.00 | +1.00% | 4 650 | 50 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 115.45 | +499.00% | 0 | 0 | 94.00 | +9.00% | 752 | 8 | ||||||
| LESY DŘEVO BRUNTÁL | 142.15 | -499.00% | 2 843 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| KLENOTY BRNO | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| KOVONA KARVINÁ | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||||
| KRAJKA | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
| TRANSPORTA CHRUDIM | 93.00 | -158.00% | 26 877 | 289 | 96.00 | -3.00% | 17 216 | 178 | ||||||
| ELITE | 0 | 0 | 96.50 | -5.00% | 1 158 | 12 | ||||||||
| LOKOMOTIVKA PRAHA | 94.09 | -499.00% | 0 | 0 | 98.00 | -2.00% | 3 182 | 34 | ||||||
| LANAREST BRNO | 110.00 | 0.00% | 8 250 | 75 | 98.50 | +3.00% | 3 719 | 38 | ||||||
| ||||||||||||||
