The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VOJENSKÉ STAV.PHA | 1 150.00 | 0.00% | 39 100 | 34 | 998.00 | -10.00% | 7 984 | 8 | ||||||
| INGSTAV OPAVA | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
| MAGNET | -10.00% | 0 | 0 | |||||||||||
| ÚRS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZLÍNSKÁ DOPRAVNÍ | 127.34 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
| OSONA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BIOPHARM VÚBVL | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ0008020542 | -10.00% | 0 | 0 | |||||||||||
| ÚVMV CONSULTING | 73.30 | +499.00% | 0 | 0 | 83.00 | -10.00% | 996 | 12 | ||||||
| TEPLÁRNA PÍSEK | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| ZZN PŘÍBRAM | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| KOVO PRAHA | 174.91 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 49.00 | +76.00% | 1 960 | 40 | 32.00 | -10.00% | 2 048 | 64 | ||||||
| TESLA VOTICE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TEPNA | 37.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERGAL VRCHOVINA | 0 | 0 | 92.00 | -10.00% | 2 208 | 24 | ||||||||
| JIRČANY | 99.28 | -499.00% | 1 588 | 16 | -10.00% | 0 | 0 | |||||||
| KF | 198.55 | -500.00% | 3 574 | 18 | -10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 515.00 | +33.00% | 12 120 | 8 | 1 382.00 | -10.00% | 5 528 | 4 | ||||||
| TESLA SEZAM | 77.00 | -22.00% | 20 713 | 269 | 76.00 | -10.00% | 5 329 | 70 | ||||||
| FAVORIT ROKYCANY | 201.00 | -473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CERAM | 82.13 | -499.00% | 2 135 | 26 | -9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 49.83 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| LES. SPOL.STRÁŽN. | 0 | 0 | 100.00 | -9.00% | 2 100 | 21 | ||||||||
| ČESKÉ RADIOKOMUN. | 1 035.00 | -460.00% | 0 | 0 | 979.00 | -9.00% | 8 519 | 9 | ||||||
| YSE-PROFIT | 145.00 | -9.00% | 37 755 | 260 | ||||||||||
| SANATORIUM ASTORIA | 0 | 0 | 425.00 | -9.00% | 850 | 2 | ||||||||
| PIKAZ PRAHA | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | -493.00% | 379 995 | 1 645 | 217.00 | -9.00% | 32 211 | 147 | ||||||
| FERONA | 140.00 | +341.00% | 28 700 | 205 | 134.50 | -9.00% | 5 111 | 38 | ||||||
| ZZN JIČÍN | 99.37 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASSAG | 0 | 0 | 417.50 | -9.00% | 2 088 | 5 | ||||||||
| BETA ČESKÝ IF | 75.60 | -9.00% | 3 175 | 42 | ||||||||||
| CEVA KRÁLŮV DVŮR | 250.00 | -310.00% | 5 000 | 20 | 220.00 | -9.00% | 3 080 | 14 | ||||||
| ŽELEZÁRNY HRÁDEK | 269.00 | +466.00% | 52 993 | 197 | 261.00 | -9.00% | 11 279 | 43 | ||||||
| JATKY PLZEŇ | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 61.00 | -9.00% | 1 220 | 20 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 518.00 | -442.00% | 224 812 | 434 | 515.00 | -9.00% | 17 670 | 34 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.00 | 0.00% | 810 | 10 | -9.00% | 0 | 0 | |||||||
| AGT | 0 | 0 | 81.50 | -9.00% | 1 956 | 24 | ||||||||
| ALIACHEM | 0 | 0 | 690.00 | -9.00% | 51 425 | 74 | ||||||||
| ZEVETA | 26.56 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| LESNÍ SP.TEP.U T. | 260.00 | -262.00% | 6 240 | 24 | 256.00 | -9.00% | 6 144 | 24 | ||||||
| ZZN NOVÝ JIČÍN | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| KOH-I-NOOR | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
| LADA | 57.75 | +500.00% | 2 137 | 37 | -9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| ||||||||||||||
