Hi price, The Prague Stock Exchange dne 16.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.00 | +495.00% | 1 566 | 87 | ||||||||||
| AGROSTAT N.BYST. | 19.35 | -496.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 20.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 22.85 | -498.00% | 3 816 | 167 | -5.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.75 | -500.00% | 0 | 0 | 25.00 | +1.00% | 1 826 | 72 | ||||||
| GEOTEST SLATINA | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 26.15 | +497.00% | 0 | 0 | 28.00 | -10.00% | 1 680 | 60 | ||||||
| ZEVETA | 26.56 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 28.00 | -331.00% | 1 624 | 58 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 28.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MESPAS | 28.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 29.02 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 30.05 | -499.00% | 1 503 | 50 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 30.84 | -499.00% | 1 203 | 39 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 32.06 | -497.00% | 2 501 | 78 | -8.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 32.15 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 32.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 32.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 33.50 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 34.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 36.61 | +498.00% | 0 | 0 | 33.50 | -4.00% | 704 | 21 | ||||||
| PRESTA | 36.74 | 0.00% | 2 204 | 60 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 36.94 | +497.00% | 2 955 | 80 | 39.00 | +30.00% | 5 070 | 130 | ||||||
| ÚSTAV NEROST.SUR. | 37.48 | +498.00% | 0 | 0 | 50.00 | +4.00% | 900 | 18 | ||||||
| SVÚSS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 37.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 38.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 39.00 | +69.00% | 9 828 | 252 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 39.00 | -329.00% | 1 560 | 40 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
| SAO PRAHA | 40.52 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| AGROSTROJ PROSTĚJ. | 41.19 | -498.00% | 1 442 | 35 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| TEREOS TTD | 42.27 | -498.00% | 4 269 | 101 | 41.00 | +3.00% | 2 179 | 56 | ||||||
| KARA | 43.73 | -499.00% | 0 | 0 | 48.00 | +7.00% | 5 220 | 111 | ||||||
| ČSAD BUS CHRUDIM | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 43.93 | +499.00% | 1 713 | 39 | 0.00% | 0 | 0 | |||||||
| SOBONA | 44.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 44.53 | -499.00% | 2 627 | 59 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 45.00 | -255.00% | 540 | 12 | 60.00 | 0.00% | 720 | 12 | ||||||
| TENAS | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 45.20 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 46.81 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 47.38 | +498.00% | 0 | 0 | 56.00 | -4.00% | 1 930 | 35 | ||||||
| CHIRONAX PRAHA | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| TEZAS | 48.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 48.37 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 48.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
