The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRŮBEŽ-VEJCE | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
AVIA KUTNÁ HORA | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
CHIRONAX PRAHA | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
MEDICAMENTA | 75.61 | +499.00% | 454 | 6 | 34.00 | -8.00% | 136 | 4 | ||||||
ŽELEZÁRNY VESELÍ | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
ELEGA ŽIROVNICE | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
STROJPLAST | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
GEOFYZIKA | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
ITEC GROUP | 54.86 | +499.00% | 0 | 0 | 40.00 | -1.00% | 240 | 6 | ||||||
LIBERTA | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||||
TRIOLA | 0 | 0 | 122.50 | -5.00% | 245 | 2 | ||||||||
NOWACO MRAZÍRNY | 49.61 | +499.00% | 0 | 0 | 50.00 | +4.00% | 250 | 5 | ||||||
STATEK DALOVICE | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
TOS KUŘIM | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
HOTEL IMPERIAL | 385.00 | -77.00% | 3 080 | 8 | 314.50 | -7.00% | 315 | 1 | ||||||
ZÁPČ. LIKO PLZEŇ | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
GLASS TV COMPONENT | 6.00 | -3.00% | 354 | 59 | ||||||||||
CUKROVAR DRAHAN. | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
VOD.A KAN.TRUTNOV | 0 | 0 | 75.00 | +6.00% | 375 | 5 | ||||||||
RESONANČNÍ PILA | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
ČKD OBCHOD.SLUŽBY | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
CUKROVAR LITOVEL | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
SČC | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
PEKÁRNA LIBEREC | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
SEVAC | 0 | 0 | 408.50 | -5.00% | 409 | 1 | ||||||||
LÁZNĚ TEPLICE V Č. | 0 | 0 | 102.50 | -3.00% | 410 | 4 | ||||||||
BIŽUTERIE ČS.MINC | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
TOVÁR.MLÝN.STROJŮ | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
MANHATTAN IF | 240.00 | -1.00% | 480 | 2 | ||||||||||
PRAMEN ORLOVÁ POR. | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
DŘEVOKOMB. VRBNO | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
ETS OSTRAVA | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
ŽELEZÁRNY CHOMUTOV | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
DMP | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
DOMES KARLOVY VARY | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
PRAŽ.SIL.A VOD.ST. | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
TESLA | 0 | 0 | 181.50 | +1.00% | 545 | 3 | ||||||||
MARS SVRATKA | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
PAPÍRNY BRNO | 66.50 | -500.00% | 4 057 | 61 | 56.00 | -1.00% | 560 | 10 | ||||||
MASNÝ PRŮM.VIMPERK | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
SEMPRA PRAHA | 71.00 | +223.00% | 497 | 7 | 38.00 | -5.00% | 570 | 15 | ||||||
ZPA NOVÁ PAKA | 92.00 | 0.00% | 552 | 6 | 95.00 | +1.00% | 570 | 6 | ||||||
KOH-I-NOOR PRAHA | 60.00 | 0.00% | 2 100 | 35 | 50.00 | -3.00% | 580 | 12 | ||||||
ORPA | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
SVOBODA GRAF. ZÁV. | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 0 | 0 | 75.50 | -4.00% | 604 | 8 | ||||||||
TON | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
TEPLÁRNA PÍSEK | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
TARMAC SEVEROKÁMEN | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||||
SILNIČNÍ TECHNIKA | 132.71 | -499.00% | 0 | 0 | 135.00 | -10.00% | 675 | 5 | ||||||
BEMAGRO | 40.00 | 0.00% | 720 | 18 | 38.00 | -5.00% | 684 | 18 | ||||||
PIV.A SOD.BRNO | 0 | 0 | 171.00 | 0.00% | 684 | 4 | ||||||||
ČSAD KUTNÁ HORA | 0 | 0 | 41.00 | +8.00% | 697 | 17 | ||||||||
LES. SPOL.LANŠKR. | 421.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
VELKOOBCHOD MONA | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
ARPO | 0 | 0 | 100.50 | 0.00% | 704 | 7 | ||||||||
|