The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 887.00 | 0.00% | 887 | 1 | +7.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 660.00 | 0.00% | 1 660 | 1 | +2.00% | 0 | 0 | |||||||
SILNICE LITOMYŠL | 166.00 | -15.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 105.00 | +388.00% | 105 | 1 | +4.00% | 0 | 0 | |||||||
DOWO | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||||
CUKROVAR LITOVEL | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
ZZN BEROUN | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
SANATORIUM MŠENÉ | 350.00 | 0.00% | 350 | 1 | +2.00% | 0 | 0 | |||||||
BRNĚN.VODÁR.A KAN. | 180.00 | +204.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
MS FOND (PIAS) | 935.00 | +446.00% | 935 | 1 | ||||||||||
PRAGOEXPORT | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 200.00 | 0.00% | 200 | 1 | +3.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 104.51 | 0.00% | 10 698 | 1 | ||||||||||
SEVT | 1 220.00 | +166.00% | 1 220 | 1 | 1 225.00 | -2.00% | 3 675 | 3 | ||||||
JČ PLYNÁRENSKÁ | 960.00 | 0.00% | 1 920 | 2 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 363.00 | +491.00% | 726 | 2 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 751.00 | 0.00% | 1 502 | 2 | +5.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 195.21 | +499.00% | 390 | 2 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 315.00 | -277.00% | 630 | 2 | 297.00 | -10.00% | 5 346 | 18 | ||||||
ČS.KERAMIKA | 179.20 | -499.00% | 358 | 2 | 0.00% | 0 | 0 | |||||||
TANEX | 50.00 | +351.00% | 100 | 2 | +1.00% | 0 | 0 | |||||||
EUROVIA CS | 1 050.00 | 0.00% | 2 100 | 2 | 995.50 | -2.00% | 34 558 | 35 | ||||||
JM PLYNÁRENSKÁ | 1 715.00 | +489.00% | 3 430 | 2 | 1 529.50 | -5.00% | 6 118 | 4 | ||||||
TERCO TELČ NÁBYTEK | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
JEMČA | 772.00 | +489.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 440.00 | +208.00% | 880 | 2 | 390.00 | -1.00% | 4 680 | 12 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 173.53 | +499.00% | 347 | 2 | 0.00% | 0 | 0 | |||||||
SOLNÉ MLÝNY | 570.00 | 0.00% | 1 140 | 2 | 550.00 | 0.00% | 2 200 | 4 | ||||||
VÝPOČET.TECH.MOST | 105.37 | +499.00% | 211 | 2 | -9.00% | 0 | 0 | |||||||
HIKOR PÍSEK | 990.00 | -100.00% | 2 970 | 3 | 0.00% | 0 | 0 | |||||||
SKALIČAN | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
CEMOS | 120.00 | -163.00% | 360 | 3 | -3.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
MONTÁŽE PŘEROV | 280.00 | 0.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
MAGNET | 102.00 | +99.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 1 245 | 3 | +10.00% | 0 | 0 | |||||||
TOFA SEMILY | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
HYDROPROJEKT | 720.00 | +434.00% | 2 160 | 3 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 490.00 | -485.00% | 1 470 | 3 | 0.00% | 0 | 0 | |||||||
SATOS | 68.00 | +162.00% | 204 | 3 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 209.00 | 0.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 33.49 | -499.00% | 100 | 3 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 46.17 | +497.00% | 185 | 4 | -9.00% | 0 | 0 | |||||||
VPÚ-DECO PLZEŇ | 1 010.00 | +49.00% | 4 040 | 4 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
KONE LIFTS | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
KORNOLIT | 381.00 | -354.00% | 1 524 | 4 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 150.00 | -259.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 787.00 | +493.00% | 3 148 | 4 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDR.GLS PHA | 80.91 | +499.00% | 324 | 4 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 290.00 | 0.00% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
SANITAS | 250.00 | -458.00% | 1 000 | 4 | -10.00% | 0 | 0 | |||||||
METALIMEX | 2 200.00 | +91.00% | 8 800 | 4 | 2 050.00 | +8.00% | 4 100 | 2 | ||||||
BALÍRNY TCHIBO | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
TOS KUŘIM | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
VOD.A KAN.HR.KRÁL. | 110.29 | -499.00% | 551 | 5 | 0.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIC | 335.00 | -147.00% | 1 675 | 5 | 420.00 | 0.00% | 2 100 | 5 | ||||||
|