The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 0 | 0 | 408.50 | -5.00% | 409 | 1 | ||||||||
| DŮM MÓDY | 1 660.00 | 0.00% | 16 600 | 10 | 1 482.00 | -5.00% | 1 482 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||||
| STROJPLAST | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||||
| ŽELEZÁRNY VESELÍ | 164.53 | -499.00% | 7 568 | 46 | 145.50 | -5.00% | 146 | 1 | ||||||
| DENTAL | 1 210.00 | +476.00% | 21 780 | 18 | 1 017.50 | -2.00% | 1 018 | 1 | ||||||
| GEOFYZIKA | 267.00 | +470.00% | 35 778 | 134 | 220.00 | +7.00% | 220 | 1 | ||||||
| POZ.STAVIT. ZLÍN | 181.00 | 0.00% | 5 430 | 30 | 225.50 | +5.00% | 226 | 1 | ||||||
| ČECHOFRACHT | 2 600.00 | -151.00% | 13 000 | 5 | 2 520.00 | +1.00% | 2 520 | 1 | ||||||
| DRŮBEŽ-VEJCE | 70.00 | +256.00% | 420 | 6 | 76.50 | +7.00% | 77 | 1 | ||||||
| HOTEL IMPERIAL | 385.00 | -77.00% | 3 080 | 8 | 314.50 | -7.00% | 315 | 1 | ||||||
| IMPERIAL K.VARY | 2 110.00 | -495.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| INFUSIA | 880.00 | 0.00% | 44 000 | 50 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| ETS OSTRAVA | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
| EZ PRAHA | 4 110.00 | -12.00% | 361 680 | 88 | 3 881.50 | -1.00% | 7 763 | 2 | ||||||
| RESONANČNÍ PILA | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| KAOLIN HLUBANY | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||
| INTERHOT.PARKHOTEL | 407.00 | -490.00% | 2 035 | 5 | 478.00 | +7.00% | 935 | 2 | ||||||
| CUTISIN | 840.00 | 0.00% | 114 240 | 136 | 763.50 | -5.00% | 1 527 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 770.00 | +335.00% | 3 080 | 4 | 670.00 | 0.00% | 1 340 | 2 | ||||||
| CRYSTALEX | 949.00 | -490.00% | 145 197 | 153 | 826.00 | -1.00% | 1 652 | 2 | ||||||
| AVIA KUTNÁ HORA | 70.00 | 0.00% | 2 870 | 41 | 46.00 | -10.00% | 92 | 2 | ||||||
| MANHATTAN IF | 240.00 | -1.00% | 480 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 040.00 | +473.00% | 0 | 0 | 1 001.00 | 0.00% | 2 002 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 546.00 | -487.00% | 0 | 0 | 451.00 | +8.00% | 902 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 950.00 | +76.00% | 248 850 | 63 | 3 900.00 | +3.00% | 7 800 | 2 | ||||||
| IP BANKA | 2 350.00 | +217.00% | 340 750 | 145 | 2 320.00 | -1.00% | 4 630 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 855.00 | +490.00% | 0 | 0 | 850.00 | +9.00% | 1 700 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 312.00 | 0.00% | 4 056 | 13 | 277.50 | -6.00% | 555 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 316.00 | 0.00% | 4 740 | 15 | 325.10 | -10.00% | 650 | 2 | ||||||
| HOTEL JALTA PRAHA | 609.00 | -499.00% | 1 827 | 3 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| TRIOLA | 0 | 0 | 122.50 | -5.00% | 245 | 2 | ||||||||
| VÚKV | 2 820.00 | +483.00% | 0 | 0 | 2 530.00 | +8.00% | 5 060 | 2 | ||||||
| CS0009029665 | 1 450.00 | -4.00% | 2 900 | 2 | ||||||||||
| RUDOLF JELÍNEK | 800.00 | -62.00% | 32 800 | 41 | 760.50 | -4.00% | 1 521 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 23 200 | 40 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| LES. SPOL.LANŠKR. | 421.00 | +498.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 467.00 | +494.00% | 8 873 | 19 | 356.50 | -2.00% | 713 | 2 | ||||||
| STAROROL.PORCELÁN | 353.00 | -485.00% | 4 942 | 14 | 496.00 | 0.00% | 992 | 2 | ||||||
| SETUZA | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| ORPA | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
| SANATORIUM ASTORIA | 0 | 0 | 425.00 | -9.00% | 850 | 2 | ||||||||
| METALIMEX | 2 200.00 | +91.00% | 8 800 | 4 | 2 050.00 | +8.00% | 4 100 | 2 | ||||||
| BALÍRNY TCHIBO | 366.00 | -493.00% | 1 464 | 4 | 400.00 | 0.00% | 800 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 221.00 | +473.00% | 0 | 0 | 282.00 | -10.00% | 564 | 2 | ||||||
| RAKO | 1 050.00 | +294.00% | 9 450 | 9 | 940.50 | -5.00% | 1 881 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 385.00 | +490.00% | 0 | 0 | 330.00 | +5.00% | 660 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 900.00 | -466.00% | 9 000 | 10 | 873.00 | +7.00% | 1 746 | 2 | ||||||
| TON | 209.00 | -500.00% | 0 | 0 | 303.50 | +8.00% | 607 | 2 | ||||||
| TOS KUŘIM | 82.28 | -499.00% | 329 | 4 | 89.00 | +5.00% | 267 | 3 | ||||||
| SILNICE NEPOMUK | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||||
| SVOBODA GRAF. ZÁV. | 260.00 | 0.00% | 4 680 | 18 | 199.50 | 0.00% | 599 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 460.00 | +290.00% | 3 220 | 7 | 420.00 | -6.00% | 1 174 | 3 | ||||||
| ZNOVÍN ZNOJMO | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||||
| TEPLÁRNA PÍSEK | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| OSTRAVAR | 1 000.00 | +20.00% | 107 000 | 107 | 919.50 | +1.00% | 2 759 | 3 | ||||||
| BERGER BOHEMIA | 0 | 0 | 750.00 | -7.00% | 2 250 | 3 | ||||||||
| TESLA | 0 | 0 | 181.50 | +1.00% | 545 | 3 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 103.55 | -500.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| VULKAN | 365.00 | -292.00% | 8 760 | 24 | 390.00 | -5.00% | 1 159 | 3 | ||||||
| ||||||||||||||
