The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 231.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SUBTERRA | 672.00 | +500.00% | 114 240 | 170 | +9.00% | 0 | 0 | |||||||
PREFA BRNO | 79.80 | +500.00% | 0 | 0 | 89.00 | 0.00% | 2 403 | 27 | ||||||
VELKOOBCHOD MONA | 99.75 | +500.00% | 2 095 | 21 | 100.00 | 0.00% | 700 | 7 | ||||||
ZETOR | 94.50 | +500.00% | 0 | 0 | 91.00 | +6.00% | 23 400 | 265 | ||||||
HOTEL PALACE OVA | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
KLENOTY BRNO | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
DG JIHOVEL | 85.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 154.35 | +500.00% | 112 367 | 728 | 120.00 | +6.00% | 24 957 | 182 | ||||||
TEZAS | 48.30 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VHOS | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KREDITNÍ BANKA | 18 480.00 | +500.00% | 0 | 0 | ||||||||||
SIGMA BRNO | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSTROJ | 210.00 | +500.00% | 35 490 | 169 | 214.00 | +6.00% | 10 634 | 50 | ||||||
UNION CUKR | 76.65 | +500.00% | 6 362 | 83 | +8.00% | 0 | 0 | |||||||
ECOTRADE | 252.00 | +500.00% | 6 048 | 24 | -5.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 14.70 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
CUKROVAR KOJETÍN | 168.00 | +500.00% | 3 360 | 20 | 135.00 | -1.00% | 935 | 7 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
ČSAD BUS CHRUDIM | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RETEX | 57.12 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
INTERSIGMA | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 79.80 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAVOMONT OSTRAVA | 105.21 | +500.00% | 6 102 | 58 | 81.00 | -5.00% | 4 698 | 58 | ||||||
SVÚSS | 37.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORGREZ | 119.70 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
HOME | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
TRANZA | 85.05 | +500.00% | 6 804 | 80 | 75.00 | 0.00% | 1 125 | 15 | ||||||
METROPROJEKT | 100.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 65.10 | +500.00% | 846 | 13 | +3.00% | 0 | 0 | |||||||
AO PRAHA | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMYLON | 106.05 | +500.00% | 2 969 | 28 | -1.00% | 0 | 0 | |||||||
LADA | 57.75 | +500.00% | 2 137 | 37 | -9.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 164.43 | +500.00% | 0 | 0 | 286.00 | +6.00% | 35 750 | 125 | ||||||
STAVOMONTÁŽE ZLÍN | 96.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
SIDIA | 168.00 | +500.00% | 1 008 | 6 | -10.00% | 0 | 0 | |||||||
DAKO-CZ | 59.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
STROJEXPORT PRAHA | 88.20 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 179.55 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LIBVERDA | 143.64 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 882.00 | +500.00% | 184 338 | 209 | 850.00 | +1.00% | 66 907 | 82 | ||||||
ČSAD BUS ÚSTÍ N.L. | 47.25 | +500.00% | 5 292 | 112 | 0.00% | 0 | 0 | |||||||
SILVACO | 136.50 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGS JIČÍN | 82.95 | +500.00% | 5 641 | 68 | 77.00 | 0.00% | 3 375 | 48 | ||||||
NYCOM | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
MARS SVRATKA | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
PRŮMYSL KAMENE | 139.69 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZKL VÚVL | 106.57 | +499.00% | 1 066 | 10 | -8.00% | 0 | 0 | |||||||
GAMEX | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČEDOK | 148.62 | +499.00% | 9 066 | 61 | 160.00 | +7.00% | 2 810 | 18 | ||||||
VODÁR.KLADNO-MĚLN. | 66.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 131.50 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STS OLOMOUC | 85.77 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 179.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|