The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESONANČNÍ PILA | 262.00 | +480.00% | 0 | 0 | 189.00 | +10.00% | 378 | 2 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| CUKROVAR LITOVEL | 79.00 | 0.00% | 79 | 1 | 100.00 | -3.00% | 390 | 4 | ||||||
| SČC | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| PEKÁRNA LIBEREC | 109.71 | +499.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SEVAC | 0 | 0 | 408.50 | -5.00% | 409 | 1 | ||||||||
| LÁZNĚ TEPLICE V Č. | 0 | 0 | 102.50 | -3.00% | 410 | 4 | ||||||||
| BIŽUTERIE ČS.MINC | 441.00 | -243.00% | 17 199 | 39 | 432.00 | 0.00% | 432 | 1 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 41.00 | 0.00% | 492 | 12 | 33.00 | 0.00% | 462 | 14 | ||||||
| TOVÁR.MLÝN.STROJŮ | 83.00 | 0.00% | 3 320 | 40 | 77.00 | -2.00% | 462 | 6 | ||||||
| MANHATTAN IF | 240.00 | -1.00% | 480 | 2 | ||||||||||
| PRAMEN ORLOVÁ POR. | 93.10 | +499.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 63.49 | +499.00% | 0 | 0 | 81.00 | -5.00% | 486 | 6 | ||||||
| ETS OSTRAVA | 0 | 0 | 250.00 | +3.00% | 500 | 2 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| DMP | 140.00 | +447.00% | 840 | 6 | 126.00 | -3.00% | 504 | 4 | ||||||
| DOMES KARLOVY VARY | 0 | 0 | 85.50 | -1.00% | 513 | 6 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||||
| TESLA | 0 | 0 | 181.50 | +1.00% | 545 | 3 | ||||||||
| MARS SVRATKA | 157.34 | +499.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| ||||||||||||||
