The Prague Stock Exchange and RM-System - daily results dne 16.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLOMA | 162.45 | -500.00% | 20 631 | 127 | +3.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 104.50 | -500.00% | 4 598 | 44 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 836.00 | -500.00% | 64 372 | 77 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 194.75 | -500.00% | 2 921 | 15 | -5.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 137.75 | -500.00% | 2 480 | 18 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 25.65 | -500.00% | 2 770 | 108 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||||
| BMT | 49.40 | -500.00% | 2 717 | 55 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||||
| HEDVA | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| ATAS NÁCHOD | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 90.25 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 127.30 | -500.00% | 0 | 0 | 119.00 | -7.00% | 4 538 | 38 | ||||||
| DST TRUTNOV | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 170.24 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 045.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
