Lo price, RM System dne 16.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ DRUŽ.IF | 60.00 | 0.00% | 2 040 | 34 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 0 | 0 | 60.00 | +9.00% | 1 560 | 26 | ||||||||
| PRÁD.A ČIST. ČB | 0 | 0 | 61.00 | -9.00% | 1 220 | 20 | ||||||||
| CUKROVAR DRAHAN. | 73.86 | -499.00% | 1 551 | 21 | 62.00 | -5.00% | 372 | 6 | ||||||
| PRAZSKE SLUZBY | 82.68 | +499.00% | 0 | 0 | 62.50 | -2.00% | 1 875 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 82.13 | -499.00% | 0 | 0 | 62.50 | +1.00% | 500 | 8 | ||||||
| STATEK DALOVICE | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
| VODOH.OPR.A STROJ. | 82.95 | +500.00% | 0 | 0 | 63.00 | -3.00% | 2 394 | 38 | ||||||
| SČC | 65.00 | 0.00% | 390 | 6 | 65.00 | -4.00% | 390 | 6 | ||||||
| ČSAD TELNICE | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||||
| EGRETTA KOLÍN.DOP. | 0 | 0 | 66.00 | +1.00% | 3 217 | 49 | ||||||||
| ČSAD BRNO ČERNOV. | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| ZPA JINONICE | 0 | 0 | 67.50 | -5.00% | 1 148 | 17 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.28 | +498.00% | 30 025 | 348 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| AGROSERVIS TACHOV | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| ŽOS NYMBURK | 85.15 | +499.00% | 14 476 | 170 | 71.00 | +2.00% | 2 320 | 30 | ||||||
| HEDVA | 82.65 | -500.00% | 13 885 | 168 | 72.00 | +1.00% | 3 192 | 44 | ||||||
| HOME | 91.77 | +500.00% | 0 | 0 | 72.00 | -5.00% | 1 584 | 22 | ||||||
| I. EPIC HOLDING | 73.00 | -6.00% | 21 380 | 284 | ||||||||||
| KOLBENKA | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
| ||||||||||||||
